| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-2.50% | 7.90 | 8.00 | 7.80 | 7.80 | 7.82 | 7.80 | 29,100 |
| 04/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.93 | 8.00 | 29,700 |
| 03/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 8.00 | 7.82 | 8.00 | 138,000 |
| 02/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.87 | 8.00 | 435,000 |
| 01/12/2025 | 0.20/2.56% | 7.90 | 8.00 | 7.90 | 8.00 | 7.91 | 8.00 | 68,900 |
| 28/11/2025 | -0.10/-1.27% | 7.80 | 8.00 | 7.80 | 7.80 | 7.88 | 7.80 | 27,600 |
| 27/11/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.88 | 7.90 | 34,100 |
| 26/11/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.85 | 7.90 | 20,000 |
| 25/11/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.90 | 7.87 | 7.90 | 60,700 |
| 24/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.90 | 7.79 | 7.90 | 65,500 |
| 21/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.60 | 7.90 | 7.62 | 7.90 | 334,600 |
| 20/11/2025 | 0.10/1.28% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 43,300 |
| 19/11/2025 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 7.94 | 7.80 | 37,800 |
| 18/11/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.00 | 7.98 | 8.00 | 9,100 |
| 17/11/2025 | 0.30/3.90% | 7.80 | 8.10 | 7.70 | 8.00 | 7.86 | 8.00 | 192,400 |
| 14/11/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.70 | 7.78 | 7.70 | 21,900 |
| 13/11/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.70 | 7.70 | 7.79 | 7.70 | 46,500 |
| 12/11/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 20,000 |
| 11/11/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.77 | 7.70 | 80,200 |
| 10/11/2025 | -0.10/-1.30% | 7.70 | 7.80 | 7.60 | 7.60 | 7.71 | 7.60 | 40,400 |