から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
13/08/2025 0.10/1.37% 7.40 7.40 7.40 7.40 7.40 7.40 600
12/08/2025 -0.10/-1.35% 7.30 7.30 7.30 7.30 7.30 7.30 600
11/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
07/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
06/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
05/08/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
04/08/2025 -0.50/-6.33% 8.60 8.60 7.40 7.40 8.00 7.40 200
01/08/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
31/07/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
30/07/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
29/07/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 200
28/07/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
25/07/2025 -0.70/-8.14% 7.90 7.90 7.90 7.90 7.90 7.90 100