日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
14/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
13/08/2025 |
0.10/1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
600
|
12/08/2025 |
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
600
|
11/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
08/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
07/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
06/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
05/08/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
04/08/2025 |
-0.50/-6.33%
|
8.60
|
8.60
|
7.40
|
7.40
|
8.00
|
7.40
|
200
|
01/08/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
31/07/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
30/07/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
29/07/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
28/07/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
25/07/2025 |
-0.70/-8.14%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|