から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
12/03/2026 0.90/2.34% 39.40 39.40 39.40 39.40 39.40 39.40 100
11/03/2026 -0.90/-2.28% 38.50 38.50 38.50 38.50 38.50 38.50 1,000
10/03/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
09/03/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 1,800
06/03/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
05/03/2026 1.30/3.41% 39.40 39.40 39.40 39.40 39.40 39.40 100
04/03/2026 -1.10/-2.81% 38.50 38.50 38.00 38.00 38.10 38.00 800
03/03/2026 -0.70/-1.76% 39.10 39.10 39.10 39.10 39.10 39.10 100
02/03/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
27/02/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
26/02/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
25/02/2026 -0.10/-0.25% 39.80 40.00 39.70 39.70 39.80 39.70 500
24/02/2026 2.50/6.70% 39.60 39.80 39.60 39.80 39.80 39.80 1,200
23/02/2026 4.80/14.77% 37.30 37.30 37.30 37.30 37.30 37.30 100