Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.60/-1.55% 38.50 38.50 38.00 38.00 38.40 38.00 3,000
22/08/2025 -0.30/-0.77% 38.70 38.80 38.50 38.50 38.60 38.50 700
21/08/2025 -0.20/-0.51% 38.80 38.80 38.80 38.80 38.80 38.80 100
20/08/2025 0.30/0.77% 38.00 39.20 38.00 39.20 39.00 39.20 3,100
19/08/2025 0.80/2.17% 37.00 39.50 37.00 37.60 38.90 37.60 57,800
18/08/2025 0.00/0.00% 37.10 37.10 36.60 37.10 36.80 37.10 2,300
15/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 100
14/08/2025 -1.10/-2.88% 37.10 37.10 37.10 37.10 37.10 37.10 100
13/08/2025 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 200
12/08/2025 -0.50/-1.28% 37.20 38.50 37.20 38.50 38.20 38.50 400
11/08/2025 0.80/2.10% 38.40 39.00 38.40 38.90 39.00 38.90 11,600