から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 4,100
12/03/2026 0.10/1.10% 9.10 9.20 9.00 9.20 9.10 9.20 2,700
11/03/2026 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.10 9.00 21,000
10/03/2026 0.10/1.09% 9.10 9.30 9.10 9.30 9.30 9.30 400
09/03/2026 -0.50/-5.26% 9.50 9.50 9.00 9.00 9.20 9.00 3,300
06/03/2026 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 100
05/03/2026 0.10/1.06% 9.50 9.50 9.40 9.50 9.40 9.50 2,300
04/03/2026 0.10/1.08% 9.40 9.40 9.30 9.40 9.40 9.40 43,500
03/03/2026 0.00/0.00% 9.30 9.50 9.30 9.30 9.30 9.30 10,200
02/03/2026 0.00/0.00% 9.30 9.30 9.20 9.30 9.30 9.30 34,400
27/02/2026 0.00/0.00% 9.30 9.40 9.10 9.30 9.30 9.30 39,500
26/02/2026 0.00/0.00% 9.30 9.30 9.20 9.30 9.30 9.30 15,400
25/02/2026 -0.10/-1.08% 9.30 9.30 9.20 9.20 9.30 9.20 55,300
24/02/2026 0.20/2.15% 9.30 9.50 9.30 9.50 9.30 9.50 56,200
23/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 900