| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 500 |
| 24/04/2026 | 0.10/1.09% | 9.20 | 9.30 | 8.90 | 9.30 | 9.20 | 9.30 | 7,800 |
| 23/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 5,000 |
| 22/04/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 22,500 |
| 21/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 420,100 |
| 20/04/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 47,000 |
| 17/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 3,700 |
| 16/04/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 800 |
| 15/04/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 7,300 |
| 14/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800 |
| 13/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 51,500 |
| 09/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 8,500 |
| 08/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 07/04/2026 | -0.10/-1.09% | 9.30 | 9.30 | 9.00 | 9.10 | 9.20 | 9.10 | 4,500 |
| 06/04/2026 | 0.00/0.00% | 9.00 | 9.50 | 9.00 | 9.20 | 9.20 | 9.20 | 5,100 |
| 03/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/04/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 6,500 |
| 01/04/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 164,700 |
| 31/03/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 1,700 |