| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.12% | 9.20 | 9.20 | 8.60 | 9.00 | 8.70 | 9.00 | 10,500 |
| 10/09/2026 | 0.40/4.55% | 8.80 | 9.20 | 8.60 | 9.20 | 8.90 | 9.20 | 6,100 |
| 09/09/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 08/09/2026 | 0.00/0.00% | 8.60 | 9.20 | 8.60 | 9.00 | 8.80 | 9.00 | 3,100 |
| 07/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 9.00 | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 2,800 |
| 03/09/2026 | -0.80/-8.16% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 |
| 28/08/2026 | 0.50/5.62% | 10.00 | 10.00 | 9.40 | 9.40 | 9.80 | 9.40 | 600 |
| 27/08/2026 | 0.50/5.56% | 8.80 | 10.10 | 8.60 | 9.50 | 8.90 | 9.50 | 8,600 |
| 26/08/2026 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 7,100 |
| 25/08/2026 | -0.10/-1.08% | 9.30 | 9.40 | 9.20 | 9.20 | 9.30 | 9.20 | 5,000 |
| 24/08/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 18,900 |
| 21/08/2026 | -0.20/-2.11% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 17,500 |
| 20/08/2026 | -0.10/-1.05% | 9.80 | 10.40 | 9.40 | 9.40 | 9.50 | 9.40 | 4,300 |
| 19/08/2026 | 0.00/0.00% | 9.40 | 9.60 | 9.30 | 9.30 | 9.50 | 9.30 | 259,200 |
| 18/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 255,000 |
| 17/08/2026 | 0.40/4.44% | 9.00 | 9.40 | 9.00 | 9.40 | 9.30 | 9.40 | 271,100 |
| 14/08/2026 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 251,800 |
| 13/08/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |