| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,900 |
| 27/10/2026 | 0.30/4.05% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 3,000 |
| 26/10/2026 | -0.20/-2.50% | 7.40 | 7.80 | 7.10 | 7.80 | 7.40 | 7.80 | 4,400 |
| 23/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 21/10/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 8.00 | 7.80 | 700 |
| 20/10/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 19/10/2026 | 0.20/2.60% | 7.70 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 3,000 |
| 16/10/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 15/10/2026 | 0.30/4.11% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 14/10/2026 | 0.50/6.41% | 7.70 | 8.30 | 7.00 | 8.30 | 7.30 | 8.30 | 2,900 |
| 13/10/2026 | -0.80/-9.41% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 4,600 |
| 12/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 09/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 08/10/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 1,500 |
| 07/10/2026 | -0.60/-6.67% | 7.80 | 8.50 | 7.80 | 8.40 | 8.30 | 8.40 | 4,600 |
| 06/10/2026 | 0.70/8.43% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 05/10/2026 | 0.00/0.00% | 7.30 | 9.00 | 7.30 | 8.50 | 8.30 | 8.50 | 900 |
| 02/10/2026 | -0.10/-1.18% | 8.40 | 9.00 | 8.40 | 8.40 | 8.50 | 8.40 | 1,800 |
| 01/10/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |