| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.70/-2.55% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 05/02/2026 | 0.00/0.00% | 26.80 | 30.80 | 26.50 | 26.80 | 27.50 | 26.80 | 500 |
| 04/02/2026 | 2.10/8.50% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 03/02/2026 | 0.00/0.00% | 25.20 | 26.50 | 23.50 | 26.50 | 24.70 | 26.50 | 3,200 |
| 02/02/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 29/01/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 700 |
| 28/01/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 27/01/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.50 | 26.60 | 26.50 | 400 |
| 26/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23/01/2026 | 0.10/0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 22/01/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 21/01/2026 | -2.00/-7.14% | 28.00 | 28.00 | 26.00 | 26.00 | 26.40 | 26.00 | 500 |
| 20/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16/01/2026 | 0.70/2.56% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 15/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 26.00 | 28.00 | 27.30 | 28.00 | 600 |
| 14/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 13/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 12/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |