から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
12/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
10/03/2026 -2.20/-7.53% 27.00 27.00 27.00 27.00 27.00 27.00 500
09/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
06/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
05/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
04/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
03/03/2026 3.70/14.51% 29.20 29.20 29.20 29.20 29.20 29.20 100
02/03/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
27/02/2026 -1.50/-5.66% 26.00 26.00 25.00 25.00 25.50 25.00 200
26/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
25/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
24/02/2026 0.40/1.53% 26.50 26.50 26.50 26.50 26.50 26.50 200
23/02/2026 0.40/1.54% 26.00 26.40 26.00 26.40 26.10 26.40 1,000