| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 200 | 5 | 2,398 | 100 | 2,800 |
| 04/12/2025 | 9 | 1,700 | 4 | 398 | 100 | 3,040 |
| 03/12/2025 | 11 | 1,812 | 3 | 500 | 300 | 7,950 |
| 02/12/2025 | 10 | 2,803 | 5 | 1,700 | 1,400 | 33,600 |
| 01/12/2025 | 4 | 1,200 | 3 | 300 | 0 | 0 |
| 28/11/2025 | 5 | 1,000 | 3 | 298 | 0 | 0 |
| 27/11/2025 | 7 | 1,098 | 4 | 399 | 0 | 0 |
| 26/11/2025 | 5 | 1,200 | 1 | 100 | 0 | 0 |
| 25/11/2025 | 6 | 1,300 | 1 | 100 | 0 | 0 |
| 24/11/2025 | 6 | 1,000 | 9 | 1,600 | 700 | 19,340 |
| 21/11/2025 | 1 | 100 | 7 | 1,000 | 100 | 3,100 |
| 20/11/2025 | 0 | 0 | 8 | 1,100 | 0 | 0 |
| 19/11/2025 | 0 | 0 | 6 | 1,300 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 6 | 900 | 0 | 0 |
| 17/11/2025 | 1 | 3 | 6 | 1,800 | 0 | 0 |
| 14/11/2025 | 3 | 500 | 6 | 800 | 100 | 3,190 |
| 13/11/2025 | 4 | 301 | 6 | 800 | 0 | 0 |
| 12/11/2025 | 2 | 101 | 6 | 1,000 | 0 | 0 |
| 11/11/2025 | 4 | 601 | 7 | 900 | 100 | 2,890 |
| 10/11/2025 | 6 | 1,000 | 3 | 800 | 100 | 2,640 |