| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 23 | 7,336 | 17 | 7,606 | 4,800 | 97,320 |
| 04/12/2025 | 23 | 13,300 | 20 | 8,802 | 4,000 | 73,010 |
| 03/12/2025 | 10 | 7,900 | 8 | 5,400 | 1,300 | 23,330 |
| 02/12/2025 | 21 | 16,384 | 8 | 4,004 | 2,600 | 42,690 |
| 01/12/2025 | 15 | 15,700 | 6 | 3,302 | 1,100 | 17,350 |
| 28/11/2025 | 3 | 6,000 | 1 | 2,000 | 0 | 0 |
| 27/11/2025 | 4 | 3,400 | 9 | 4,000 | 1,600 | 22,310 |
| 26/11/2025 | 5 | 2,220 | 15 | 10,904 | 2,200 | 34,990 |
| 25/11/2025 | 2 | 1,100 | 8 | 4,002 | 100 | 1,850 |
| 24/11/2025 | 3 | 3,201 | 14 | 12,705 | 3,000 | 54,000 |
| 21/11/2025 | 1 | 100 | 10 | 1,805 | 100 | 1,850 |
| 20/11/2025 | 0 | 0 | 4 | 303 | 0 | 0 |
| 19/11/2025 | 0 | 0 | 7 | 1,703 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 5 | 1,203 | 0 | 0 |
| 17/11/2025 | 0 | 0 | 8 | 3,003 | 0 | 0 |
| 14/11/2025 | 0 | 0 | 4 | 1,603 | 0 | 0 |
| 13/11/2025 | 0 | 0 | 7 | 2,605 | 0 | 0 |
| 12/11/2025 | 0 | 0 | 9 | 3,705 | 0 | 0 |
| 11/11/2025 | 5 | 806 | 12 | 4,405 | 800 | 13,650 |
| 10/11/2025 | 3 | 2,756 | 9 | 9,103 | 2,700 | 45,360 |