| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.50 | 27.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 100 |
| 28/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 0 |
| 25/11/2025 | 3.30/13.64% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 100 |
| 24/11/2025 | -3.40/-12.32% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 23.76 | 200 |
| 21/11/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.10 | 0 |
| 20/11/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.10 | 0 |
| 19/11/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.10 | 0 |
| 18/11/2025 | 3.50/14.46% | 26.00 | 27.70 | 26.00 | 27.70 | 27.60 | 27.20 | 4,900 |
| 17/11/2025 | -0.30/-1.22% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 23.76 | 200 |
| 14/11/2025 | -0.50/-2.00% | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 24.05 | 7,600 |
| 13/11/2025 | -2.90/-10.32% | 24.50 | 25.20 | 24.20 | 25.20 | 25.00 | 24.74 | 1,900 |
| 12/11/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 27.59 | 0 |
| 11/11/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 27.59 | 0 |
| 10/11/2025 | -0.20/-0.71% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 27.59 | 4,100 |