Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
27/10/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
26/10/2026 0.80/3.79% 21.90 21.90 21.90 21.90 21.90 21.90 100
23/10/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
22/10/2026 1.30/6.57% 21.10 21.10 21.10 21.10 21.10 21.10 100
21/10/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
20/10/2026 2.40/13.79% 19.80 19.80 19.80 19.80 19.80 19.80 100
19/10/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
16/10/2026 -0.10/-0.53% 16.00 18.70 16.00 18.70 17.40 18.70 200
15/10/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
14/10/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
13/10/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/10/2026 0.40/2.17% 18.80 18.80 18.80 18.80 18.80 18.80 100
09/10/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
08/10/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
07/10/2026 1.50/8.88% 18.40 18.40 18.40 18.40 18.40 18.40 100
06/10/2026 -2.90/-14.65% 16.90 16.90 16.90 16.90 16.90 16.90 800
05/10/2026 4.50/29.41% 19.80 19.80 19.80 19.80 19.80 19.80 100
02/10/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
01/10/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0