から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 2.60/11.71% 24.80 24.80 24.80 24.80 24.80 24.80 100
22/08/2025 -2.50/-10.12% 22.20 22.20 22.20 22.20 22.20 22.20 100
21/08/2025 0.30/1.23% 24.70 24.70 24.70 24.70 24.70 24.70 100
20/08/2025 0.50/2.09% 24.40 24.40 24.40 24.40 24.40 24.40 100
19/08/2025 1.90/8.64% 23.90 23.90 23.90 23.90 23.90 23.90 100
18/08/2025 -0.90/-3.93% 21.90 22.00 21.90 22.00 22.00 22.00 1,000
15/08/2025 2.70/13.37% 22.90 22.90 22.90 22.90 22.90 22.90 100
14/08/2025 0.30/1.33% 24.90 24.90 19.40 22.90 20.20 22.90 1,200
13/08/2025 -1.50/-6.28% 24.20 24.20 22.40 22.40 22.60 22.40 1,200
12/08/2025 2.10/9.46% 24.40 24.40 23.00 24.30 23.90 24.30 300
11/08/2025 -2.90/-11.20% 22.10 25.80 22.10 23.00 22.20 23.00 6,500
08/08/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0