日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
2.60/11.71%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
22/08/2025 |
-2.50/-10.12%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
21/08/2025 |
0.30/1.23%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
100
|
20/08/2025 |
0.50/2.09%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
100
|
19/08/2025 |
1.90/8.64%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
18/08/2025 |
-0.90/-3.93%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
22.00
|
1,000
|
15/08/2025 |
2.70/13.37%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
14/08/2025 |
0.30/1.33%
|
24.90
|
24.90
|
19.40
|
22.90
|
20.20
|
22.90
|
1,200
|
13/08/2025 |
-1.50/-6.28%
|
24.20
|
24.20
|
22.40
|
22.40
|
22.60
|
22.40
|
1,200
|
12/08/2025 |
2.10/9.46%
|
24.40
|
24.40
|
23.00
|
24.30
|
23.90
|
24.30
|
300
|
11/08/2025 |
-2.90/-11.20%
|
22.10
|
25.80
|
22.10
|
23.00
|
22.20
|
23.00
|
6,500
|
08/08/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|