| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | -0.90/-3.93% | 22.00 | 22.00 | 21.90 | 22.00 | 22.00 | 22.00 | 1,100 |
| 22/07/2025 | 0.90/4.09% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 21/07/2025 | -1.90/-7.95% | 22.00 | 22.00 | 22.00 | 22.00 | 22.90 | 22.00 | 200 |
| 18/07/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17/07/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 16/07/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 15/07/2025 | 2.90/13.81% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 14/07/2025 | -0.80/-3.67% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 11/07/2025 | -3.60/-14.29% | 22.10 | 22.10 | 21.60 | 21.60 | 21.80 | 21.60 | 8,300 |
| 10/07/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 09/07/2025 | 2.60/11.50% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 08/07/2025 | -3.40/-13.13% | 22.80 | 22.80 | 22.50 | 22.50 | 22.60 | 22.50 | 9,800 |
| 07/07/2025 | 0.80/3.19% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 04/07/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 03/07/2025 | 0.80/3.29% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 02/07/2025 | -1.90/-8.30% | 23.00 | 26.30 | 21.00 | 21.00 | 24.30 | 21.00 | 2,100 |
| 01/07/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 23.60 | 22.90 | 0 |
| 30/06/2025 | -0.10/-0.42% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 22.90 | 100 |
| 27/06/2025 | 0.10/0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.00 | 4,100 |
| 26/06/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 22.90 | 900 |