Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.50/-1.54% 32.50 32.50 32.00 32.00 32.35 32.00 2,400
04/02/2026 0.00/0.00% 33.45 33.45 32.20 32.50 32.94 32.50 1,700
03/02/2026 0.00/0.00% 32.50 32.50 32.25 32.50 32.49 32.50 17,100
02/02/2026 -0.40/-1.22% 32.90 35.20 32.50 32.50 33.89 32.50 15,200
30/01/2026 0.15/0.46% 32.75 32.90 32.70 32.90 32.78 32.90 8,800
29/01/2026 -0.05/-0.15% 30.80 32.75 30.80 32.75 30.91 32.75 37,000
28/01/2026 -0.15/-0.46% 32.90 32.90 32.80 32.80 32.89 32.80 2,100
27/01/2026 1.15/3.62% 31.80 32.95 31.60 32.95 31.96 32.95 600
26/01/2026 -0.10/-0.31% 31.90 31.90 31.80 31.80 31.85 31.80 3,600
23/01/2026 -1.00/-3.04% 32.85 32.85 31.90 31.90 31.98 31.90 3,800
22/01/2026 -0.05/-0.15% 32.95 32.95 32.70 32.90 32.86 32.90 2,900
21/01/2026 -0.05/-0.15% 32.95 32.95 32.95 32.95 32.95 32.95 200
20/01/2026 -0.70/-2.08% 33.60 33.70 32.00 33.00 33.00 33.00 40,900
19/01/2026 -0.25/-0.74% 33.90 33.90 33.30 33.70 33.53 33.70 5,200
16/01/2026 -0.05/-0.15% 34.00 34.15 33.60 33.95 34.08 33.95 27,600
15/01/2026 0.50/1.49% 33.40 34.50 33.40 34.00 33.80 34.00 18,700
14/01/2026 0.70/2.13% 32.80 33.50 32.80 33.50 33.34 33.50 11,500
13/01/2026 0.60/1.86% 32.20 33.50 32.20 32.80 32.92 32.80 14,300
12/01/2026 0.60/1.90% 31.60 32.20 31.60 32.20 31.86 32.20 5,900
09/01/2026 0.05/0.16% 31.55 32.30 31.55 31.60 31.93 31.60 6,600