| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.35/1.18% | 30.35 | 30.40 | 30.00 | 30.00 | 30.31 | 30.00 | 800 |
| 24/04/2026 | -0.05/-0.17% | 29.70 | 29.70 | 29.40 | 29.65 | 29.62 | 29.65 | 4,600 |
| 23/04/2026 | 0.00/0.00% | 29.65 | 29.70 | 29.65 | 29.70 | 29.70 | 29.70 | 3,100 |
| 22/04/2026 | -0.05/-0.17% | 29.75 | 29.75 | 29.70 | 29.70 | 29.70 | 29.70 | 2,100 |
| 21/04/2026 | 0.00/0.00% | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2,300 |
| 20/04/2026 | -0.15/-0.50% | 29.65 | 29.75 | 29.65 | 29.75 | 29.68 | 29.75 | 400 |
| 17/04/2026 | -0.10/-0.33% | 30.00 | 30.00 | 29.90 | 29.90 | 29.99 | 29.90 | 2,400 |
| 16/04/2026 | 0.00/0.00% | 29.60 | 30.00 | 29.60 | 30.00 | 29.64 | 30.00 | 3,100 |
| 15/04/2026 | 0.00/0.00% | 29.40 | 30.00 | 29.40 | 30.00 | 29.75 | 30.00 | 1,900 |
| 14/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,200 |
| 13/04/2026 | 0.20/0.67% | 29.40 | 30.00 | 29.20 | 30.00 | 29.93 | 30.00 | 4,000 |
| 10/04/2026 | -0.15/-0.50% | 29.95 | 29.95 | 29.80 | 29.80 | 29.92 | 29.80 | 5,600 |
| 09/04/2026 | 0.05/0.17% | 29.90 | 29.95 | 29.10 | 29.95 | 29.87 | 29.95 | 4,300 |
| 08/04/2026 | 0.05/0.17% | 30.00 | 30.00 | 29.70 | 29.90 | 29.94 | 29.90 | 4,900 |
| 07/04/2026 | 0.60/2.05% | 29.25 | 29.85 | 29.00 | 29.85 | 29.12 | 29.85 | 1,300 |
| 06/04/2026 | -0.25/-0.85% | 29.50 | 29.50 | 28.90 | 29.25 | 29.18 | 29.25 | 600 |
| 03/04/2026 | 0.00/0.00% | 29.95 | 30.00 | 29.40 | 29.50 | 29.71 | 29.50 | 8,200 |
| 02/04/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.50 | 29.50 | 29.75 | 29.50 | 4,600 |
| 01/04/2026 | 0.00/0.00% | 30.50 | 30.50 | 29.40 | 29.50 | 29.54 | 29.50 | 7,100 |