| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.34% | 29.60 | 29.70 | 29.60 | 29.70 | 29.64 | 29.70 | 1,800 |
| 29/07/2026 | -0.05/-0.17% | 29.05 | 29.65 | 29.05 | 29.60 | 29.56 | 29.60 | 3,700 |
| 28/07/2026 | 0.95/3.31% | 28.50 | 29.65 | 28.50 | 29.65 | 28.86 | 29.65 | 400 |
| 27/07/2026 | -0.30/-1.03% | 29.00 | 29.45 | 28.65 | 28.70 | 28.98 | 28.70 | 2,500 |
| 24/07/2026 | -0.85/-2.85% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,500 |
| 23/07/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 22/07/2026 | 0.55/1.88% | 29.30 | 29.85 | 28.65 | 29.85 | 28.82 | 29.85 | 1,800 |
| 21/07/2026 | -0.15/-0.51% | 29.40 | 29.40 | 29.30 | 29.30 | 29.35 | 29.30 | 400 |
| 20/07/2026 | -0.05/-0.17% | 29.50 | 29.50 | 28.80 | 29.45 | 29.21 | 29.45 | 500 |
| 17/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3,000 |
| 16/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,400 |
| 14/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 700 |
| 13/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 200 |
| 10/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 |
| 09/07/2026 | 0.15/0.51% | 28.60 | 29.50 | 28.60 | 29.50 | 29.30 | 29.50 | 1,100 |
| 08/07/2026 | 0.55/1.91% | 28.80 | 29.35 | 28.55 | 29.35 | 28.73 | 29.35 | 600 |
| 07/07/2026 | -0.20/-0.69% | 29.00 | 29.00 | 28.80 | 28.80 | 28.94 | 28.80 | 1,000 |
| 06/07/2026 | -0.10/-0.34% | 29.15 | 29.60 | 29.00 | 29.00 | 29.19 | 29.00 | 800 |
| 03/07/2026 | -0.80/-2.68% | 29.10 | 29.45 | 29.10 | 29.10 | 29.18 | 29.10 | 4,200 |