| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-2.39% | 33.50 | 33.50 | 32.70 | 32.70 | 33.09 | 32.70 | 5,800 |
| 21/08/2025 | 0.00/0.00% | 32.60 | 33.75 | 32.60 | 33.50 | 33.01 | 33.50 | 5,400 |
| 20/08/2025 | 0.00/0.00% | 33.50 | 33.90 | 33.40 | 33.50 | 33.52 | 33.50 | 12,100 |
| 19/08/2025 | -0.30/-0.89% | 33.80 | 34.00 | 33.00 | 33.50 | 33.58 | 33.50 | 18,100 |
| 18/08/2025 | -0.20/-0.59% | 34.00 | 34.30 | 33.80 | 33.80 | 34.02 | 33.80 | 13,600 |
| 15/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 33.80 | 34.00 | 33.95 | 34.00 | 46,300 |
| 14/08/2025 | 0.05/0.15% | 33.95 | 34.05 | 33.95 | 34.00 | 34.00 | 34.00 | 34,500 |
| 13/08/2025 | -0.05/-0.15% | 34.95 | 34.95 | 33.95 | 33.95 | 34.05 | 33.95 | 17,600 |
| 12/08/2025 | -0.20/-0.58% | 34.20 | 34.55 | 34.00 | 34.00 | 34.02 | 34.00 | 70,200 |
| 11/08/2025 | -0.85/-2.43% | 34.00 | 34.50 | 34.00 | 34.20 | 34.24 | 34.20 | 113,300 |
| 08/08/2025 | 0.05/0.14% | 37.00 | 37.00 | 35.00 | 35.05 | 35.05 | 35.05 | 20,800 |
| 07/08/2025 | -1.00/-2.78% | 36.00 | 36.00 | 34.00 | 35.00 | 34.69 | 35.00 | 166,300 |
| 06/08/2025 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,100 |
| 05/08/2025 | -1.10/-3.05% | 36.10 | 36.10 | 35.00 | 35.00 | 35.74 | 35.00 | 19,000 |
| 04/08/2025 | -0.90/-2.43% | 34.80 | 36.80 | 34.80 | 36.10 | 36.13 | 36.10 | 4,000 |
| 01/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 31/07/2025 | -0.10/-0.27% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 30/07/2025 | -0.30/-0.80% | 37.20 | 37.20 | 35.40 | 37.10 | 35.91 | 37.10 | 1,700 |
| 29/07/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28/07/2025 | 0.90/2.47% | 36.45 | 37.40 | 36.45 | 37.40 | 36.57 | 37.40 | 3,000 |