から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.63% 31.65 31.65 30.45 31.50 31.43 31.50 3,000
10/09/2026 0.30/0.96% 31.45 31.70 31.25 31.70 31.53 31.70 1,600
09/09/2026 0.00/0.00% 31.20 31.75 30.05 31.40 31.33 31.40 3,400
08/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 500
07/09/2026 0.00/0.00% 31.40 31.60 31.40 31.40 31.49 31.40 2,200
04/09/2026 -0.30/-0.95% 31.70 32.00 31.30 31.40 31.61 31.40 1,900
03/09/2026 0.60/1.93% 31.15 32.00 31.15 31.70 31.52 31.70 5,600
28/08/2026 0.30/0.97% 31.00 31.10 30.40 31.10 30.95 31.10 3,700
27/08/2026 -0.30/-0.96% 31.30 31.30 30.80 30.80 30.84 30.80 3,000
26/08/2026 0.40/1.30% 30.70 31.60 30.65 31.10 31.35 31.10 6,500
25/08/2026 1.05/3.54% 29.65 30.70 29.65 30.70 29.93 30.70 3,200
24/08/2026 0.00/0.00% 29.00 29.65 29.00 29.65 29.29 29.65 500
21/08/2026 0.00/0.00% 29.65 29.65 29.65 29.65 29.65 29.65 100
20/08/2026 -0.35/-1.17% 29.75 29.75 29.65 29.65 29.70 29.65 300
19/08/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
18/08/2026 1.00/3.45% 29.10 30.00 29.10 30.00 29.40 30.00 300
17/08/2026 -0.55/-1.86% 29.00 29.00 29.00 29.00 29.00 29.00 1,000
14/08/2026 -1.10/-3.59% 30.00 30.00 29.55 29.55 29.72 29.55 1,500
13/08/2026 0.95/3.20% 29.70 30.65 29.25 30.65 29.87 30.65 300