| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.63% | 31.65 | 31.65 | 30.45 | 31.50 | 31.43 | 31.50 | 3,000 |
| 10/09/2026 | 0.30/0.96% | 31.45 | 31.70 | 31.25 | 31.70 | 31.53 | 31.70 | 1,600 |
| 09/09/2026 | 0.00/0.00% | 31.20 | 31.75 | 30.05 | 31.40 | 31.33 | 31.40 | 3,400 |
| 08/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 500 |
| 07/09/2026 | 0.00/0.00% | 31.40 | 31.60 | 31.40 | 31.40 | 31.49 | 31.40 | 2,200 |
| 04/09/2026 | -0.30/-0.95% | 31.70 | 32.00 | 31.30 | 31.40 | 31.61 | 31.40 | 1,900 |
| 03/09/2026 | 0.60/1.93% | 31.15 | 32.00 | 31.15 | 31.70 | 31.52 | 31.70 | 5,600 |
| 28/08/2026 | 0.30/0.97% | 31.00 | 31.10 | 30.40 | 31.10 | 30.95 | 31.10 | 3,700 |
| 27/08/2026 | -0.30/-0.96% | 31.30 | 31.30 | 30.80 | 30.80 | 30.84 | 30.80 | 3,000 |
| 26/08/2026 | 0.40/1.30% | 30.70 | 31.60 | 30.65 | 31.10 | 31.35 | 31.10 | 6,500 |
| 25/08/2026 | 1.05/3.54% | 29.65 | 30.70 | 29.65 | 30.70 | 29.93 | 30.70 | 3,200 |
| 24/08/2026 | 0.00/0.00% | 29.00 | 29.65 | 29.00 | 29.65 | 29.29 | 29.65 | 500 |
| 21/08/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 100 |
| 20/08/2026 | -0.35/-1.17% | 29.75 | 29.75 | 29.65 | 29.65 | 29.70 | 29.65 | 300 |
| 19/08/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 18/08/2026 | 1.00/3.45% | 29.10 | 30.00 | 29.10 | 30.00 | 29.40 | 30.00 | 300 |
| 17/08/2026 | -0.55/-1.86% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 14/08/2026 | -1.10/-3.59% | 30.00 | 30.00 | 29.55 | 29.55 | 29.72 | 29.55 | 1,500 |
| 13/08/2026 | 0.95/3.20% | 29.70 | 30.65 | 29.25 | 30.65 | 29.87 | 30.65 | 300 |