| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 5.10 | 206,600 |
| 11/06/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 161,100 |
| 10/06/2026 | 0.10/1.96% | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 344,200 |
| 09/06/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 257,000 |
| 08/06/2026 | -0.20/-3.70% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 384,500 |
| 05/06/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.30 | 5.30 | 5.40 | 5.30 | 300,700 |
| 04/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.50 | 5.60 | 5.60 | 5.60 | 250,200 |
| 03/06/2026 | -0.50/-7.35% | 6.60 | 6.70 | 6.00 | 6.30 | 6.40 | 5.51 | 673,300 |
| 02/06/2026 | -0.10/-1.49% | 6.80 | 7.00 | 6.60 | 6.60 | 6.80 | 5.78 | 364,500 |
| 01/06/2026 | 0.40/6.25% | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 5.95 | 497,200 |
| 29/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 5.69 | 309,300 |
| 28/05/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 5.60 | 273,200 |
| 27/05/2026 | 0.10/1.56% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 5.69 | 148,800 |
| 26/05/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 5.60 | 206,200 |
| 25/05/2026 | 0.10/1.56% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 5.69 | 180,300 |
| 22/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 5.69 | 223,900 |
| 21/05/2026 | -0.20/-2.99% | 6.70 | 6.80 | 6.40 | 6.50 | 6.50 | 5.69 | 230,200 |
| 20/05/2026 | 0.30/4.69% | 6.40 | 6.90 | 6.40 | 6.70 | 6.70 | 5.86 | 720,400 |
| 19/05/2026 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 5.51 | 658,200 |
| 18/05/2026 | -0.20/-2.99% | 6.60 | 6.70 | 6.40 | 6.50 | 6.50 | 5.69 | 587,900 |