Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.50/-3.57% 13.80 13.90 13.50 13.50 13.50 13.50 10,300
22/05/2025 -0.10/-0.71% 14.00 14.00 14.00 14.00 14.00 14.00 200
21/05/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
20/05/2025 0.00/0.00% 14.20 14.20 14.00 14.00 14.10 14.00 1,900
19/05/2025 0.40/2.90% 13.90 14.20 13.90 14.20 14.00 14.20 800
16/05/2025 0.00/0.00% 13.80 13.80 13.70 13.70 13.80 13.70 900
15/05/2025 0.20/1.47% 13.70 13.80 13.60 13.80 13.70 13.80 5,100
14/05/2025 1.70/14.29% 13.50 13.60 13.40 13.60 13.60 13.60 3,200
13/05/2025 -1.80/-13.04% 11.90 12.00 11.90 12.00 11.90 12.00 1,900
12/05/2025 1.30/10.32% 13.40 13.90 13.40 13.90 13.80 13.90 1,200
09/05/2025 0.00/0.00% 12.60 12.60 12.60 12.60 13.80 12.60 0
08/05/2025 -1.20/-9.09% 13.10 13.10 12.00 12.00 12.60 12.00 5,400
07/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
06/05/2025 0.50/3.85% 13.00 13.50 13.00 13.50 13.20 13.50 1,500
05/05/2025 0.50/4.00% 13.00 13.00 12.90 13.00 13.00 13.00 2,200
29/04/2025 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 100
28/04/2025 -0.20/-1.64% 12.00 12.00 12.00 12.00 12.00 12.00 3,000
25/04/2025 0.40/3.31% 12.50 12.50 12.00 12.50 12.20 12.50 4,000
24/04/2025 0.20/1.69% 13.00 13.00 11.80 12.00 12.10 12.00 2,800