| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -1.70/-6.72% | 25.00 | 25.00 | 22.90 | 23.60 | 23.90 | 23.60 | 171,200 |
| 05/02/2026 | -2.00/-7.33% | 27.30 | 27.40 | 25.30 | 25.30 | 26.21 | 25.30 | 143,900 |
| 04/02/2026 | 0.10/0.37% | 27.80 | 29.50 | 26.70 | 27.30 | 27.47 | 27.30 | 104,600 |
| 03/02/2026 | -1.20/-4.23% | 28.70 | 30.30 | 27.00 | 27.20 | 28.17 | 27.20 | 183,900 |
| 02/02/2026 | -3.10/-9.84% | 31.50 | 31.50 | 28.40 | 28.40 | 28.68 | 28.40 | 271,300 |
| 30/01/2026 | 1.60/5.35% | 32.00 | 32.80 | 30.00 | 31.50 | 32.28 | 31.50 | 461,100 |
| 29/01/2026 | 2.70/9.93% | 29.80 | 29.90 | 27.50 | 29.90 | 29.84 | 29.90 | 188,500 |
| 28/01/2026 | 2.40/9.68% | 25.00 | 27.20 | 25.00 | 27.20 | 26.52 | 27.20 | 311,900 |
| 27/01/2026 | 0.70/2.90% | 25.40 | 26.40 | 24.20 | 24.80 | 25.33 | 24.80 | 120,400 |
| 26/01/2026 | 1.10/4.78% | 24.50 | 25.20 | 23.80 | 24.10 | 24.41 | 24.10 | 69,500 |
| 23/01/2026 | -0.70/-2.95% | 23.80 | 23.80 | 23.00 | 23.00 | 23.24 | 23.00 | 36,900 |
| 22/01/2026 | -0.10/-0.42% | 23.80 | 24.20 | 23.20 | 23.70 | 23.51 | 23.70 | 74,200 |
| 21/01/2026 | -0.90/-3.64% | 24.70 | 25.00 | 23.80 | 23.80 | 24.21 | 23.80 | 49,800 |
| 20/01/2026 | 0.70/2.92% | 24.00 | 26.00 | 23.70 | 24.70 | 25.30 | 24.70 | 118,900 |
| 19/01/2026 | 0.10/0.42% | 23.90 | 25.30 | 23.20 | 24.00 | 23.95 | 24.00 | 72,200 |
| 16/01/2026 | -0.10/-0.42% | 24.00 | 25.30 | 23.50 | 23.90 | 23.95 | 23.90 | 53,100 |
| 15/01/2026 | -0.70/-2.83% | 24.90 | 25.00 | 23.70 | 24.00 | 24.21 | 24.00 | 72,800 |
| 14/01/2026 | 1.50/6.47% | 24.00 | 25.50 | 24.00 | 24.70 | 25.02 | 24.70 | 153,600 |
| 13/01/2026 | -2.40/-9.38% | 25.20 | 25.30 | 23.20 | 23.20 | 23.86 | 23.20 | 128,100 |
| 12/01/2026 | -0.10/-0.39% | 26.80 | 26.80 | 24.40 | 25.60 | 25.01 | 25.60 | 69,400 |