から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.44% 22.80 23.00 22.60 22.70 22.78 22.70 50,400
12/03/2026 0.00/0.00% 22.90 23.20 21.80 22.80 22.76 22.80 65,400
11/03/2026 0.40/1.79% 22.40 23.50 22.10 22.80 22.90 22.80 65,500
10/03/2026 1.00/4.67% 21.40 22.90 21.30 22.40 22.01 22.40 74,100
09/03/2026 -2.30/-9.70% 23.80 23.80 21.40 21.40 21.80 21.40 159,400
06/03/2026 -0.30/-1.25% 23.90 24.60 23.50 23.70 23.83 23.70 59,300
05/03/2026 -0.50/-2.04% 24.70 25.80 23.50 24.00 24.33 24.00 94,200
04/03/2026 -2.70/-9.93% 27.00 27.00 24.50 24.50 24.97 24.50 218,400
03/03/2026 -0.90/-3.20% 28.50 29.90 26.90 27.20 27.72 27.20 178,000
02/03/2026 2.50/9.77% 26.00 28.10 25.10 28.10 26.96 28.10 288,500
27/02/2026 0.60/2.40% 25.00 26.50 25.00 25.60 25.79 25.60 121,100
26/02/2026 0.20/0.81% 24.90 25.70 24.60 25.00 25.00 25.00 86,900
25/02/2026 -0.20/-0.80% 25.00 25.50 24.70 24.80 24.97 24.80 82,600
24/02/2026 0.00/0.00% 26.00 26.00 24.60 25.00 24.96 25.00 53,500
23/02/2026 0.80/3.31% 24.20 26.30 24.20 25.00 25.34 25.00 50,400