| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 13.50 | 13.70 | 13.30 | 13.70 | 13.45 | 13.70 | 6,500 |
| 28/07/2026 | -0.30/-2.14% | 13.70 | 13.70 | 13.60 | 13.70 | 13.62 | 13.70 | 12,000 |
| 27/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 13,500 |
| 24/07/2026 | 0.10/0.72% | 14.00 | 14.10 | 13.80 | 14.00 | 13.99 | 14.00 | 12,800 |
| 23/07/2026 | 0.30/2.21% | 13.60 | 14.00 | 13.60 | 13.90 | 13.88 | 13.90 | 4,100 |
| 22/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 13.60 | 0 |
| 21/07/2026 | 0.20/1.16% | 17.70 | 17.70 | 17.10 | 17.50 | 17.35 | 13.60 | 4,700 |
| 20/07/2026 | -0.70/-3.89% | 18.50 | 18.50 | 17.30 | 17.30 | 17.88 | 13.44 | 13,500 |
| 17/07/2026 | 0.00/0.00% | 18.20 | 19.00 | 18.00 | 18.00 | 18.53 | 13.99 | 3,600 |
| 16/07/2026 | 0.00/0.00% | 18.00 | 18.10 | 18.00 | 18.00 | 18.00 | 13.99 | 8,700 |
| 15/07/2026 | -0.60/-3.23% | 18.60 | 18.60 | 18.00 | 18.00 | 18.10 | 13.99 | 9,400 |
| 14/07/2026 | 0.10/0.54% | 19.50 | 19.50 | 18.50 | 18.60 | 18.74 | 14.45 | 3,500 |
| 13/07/2026 | -1.00/-5.13% | 19.30 | 19.30 | 18.50 | 18.50 | 18.91 | 14.38 | 22,900 |
| 10/07/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.40 | 19.50 | 19.47 | 15.15 | 900 |
| 09/07/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.20 | 19.50 | 19.36 | 15.15 | 3,400 |
| 08/07/2026 | -0.40/-2.01% | 19.70 | 20.00 | 19.50 | 19.50 | 19.74 | 15.15 | 10,200 |
| 07/07/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.80 | 19.90 | 19.94 | 15.47 | 7,300 |
| 06/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.50 | 20.00 | 19.82 | 15.54 | 3,600 |
| 03/07/2026 | 0.10/0.50% | 19.80 | 20.00 | 19.70 | 20.00 | 19.82 | 15.54 | 2,700 |
| 02/07/2026 | -0.20/-1.00% | 19.80 | 19.90 | 19.70 | 19.90 | 19.82 | 15.47 | 1,300 |