Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 2.80 2.80 2.78 2.79 2.79 2.79 16,900
04/02/2026 0.00/0.00% 2.80 2.82 2.75 2.79 2.78 2.79 123,900
03/02/2026 0.00/0.00% 2.79 2.80 2.77 2.79 2.79 2.79 34,200
02/02/2026 -0.01/-0.36% 2.80 2.85 2.77 2.79 2.79 2.79 103,700
30/01/2026 0.00/0.00% 2.83 2.83 2.78 2.80 2.79 2.80 92,100
29/01/2026 0.00/0.00% 2.85 2.85 2.78 2.80 2.82 2.80 3,057,000
28/01/2026 0.00/0.00% 2.80 2.83 2.77 2.80 2.78 2.80 245,600
27/01/2026 0.00/0.00% 2.84 2.84 2.80 2.80 2.80 2.80 23,300
26/01/2026 -0.05/-1.75% 2.89 2.89 2.79 2.80 2.83 2.80 124,200
23/01/2026 -0.01/-0.35% 2.86 2.86 2.83 2.85 2.85 2.85 1,105,700
22/01/2026 0.00/0.00% 2.77 2.90 2.77 2.86 2.85 2.86 114,900
21/01/2026 0.06/2.14% 2.93 2.93 2.82 2.86 2.87 2.86 54,700
20/01/2026 -0.10/-3.45% 2.90 2.91 2.80 2.80 2.85 2.80 106,800
19/01/2026 0.01/0.35% 2.94 2.94 2.86 2.90 2.88 2.90 92,800
16/01/2026 0.02/0.70% 2.87 2.90 2.83 2.89 2.85 2.89 144,900
15/01/2026 -0.01/-0.35% 2.86 2.90 2.86 2.87 2.87 2.87 41,200
14/01/2026 0.02/0.70% 2.86 2.89 2.85 2.88 2.86 2.88 50,100
13/01/2026 -0.01/-0.35% 2.87 2.88 2.86 2.86 2.87 2.86 28,100
12/01/2026 0.02/0.70% 2.85 2.90 2.85 2.87 2.86 2.87 90,700
09/01/2026 -0.04/-1.38% 2.83 2.90 2.83 2.85 2.88 2.85 56,900