日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.02/-0.67%
|
3.07
|
3.07
|
2.96
|
2.98
|
2.99
|
2.98
|
159,500
|
09/07/2025 |
0.09/3.09%
|
2.92
|
3.03
|
2.92
|
3.00
|
2.97
|
3.00
|
759,800
|
08/07/2025 |
0.09/3.19%
|
2.82
|
2.96
|
2.81
|
2.91
|
2.87
|
2.91
|
1,634,800
|
07/07/2025 |
0.03/1.08%
|
2.80
|
2.83
|
2.80
|
2.82
|
2.81
|
2.82
|
137,000
|
04/07/2025 |
0.00/0.00%
|
2.80
|
2.81
|
2.79
|
2.79
|
2.80
|
2.79
|
91,000
|
03/07/2025 |
-0.02/-0.71%
|
2.81
|
2.84
|
2.79
|
2.79
|
2.81
|
2.79
|
2,033,800
|
02/07/2025 |
0.01/0.36%
|
2.80
|
2.84
|
2.79
|
2.81
|
2.81
|
2.81
|
199,900
|
01/07/2025 |
0.02/0.72%
|
2.79
|
2.80
|
2.76
|
2.80
|
2.79
|
2.80
|
207,100
|
30/06/2025 |
0.00/0.00%
|
2.78
|
2.80
|
2.77
|
2.78
|
2.78
|
2.78
|
98,000
|
27/06/2025 |
0.00/0.00%
|
2.78
|
2.79
|
2.77
|
2.78
|
2.78
|
2.78
|
57,900
|
26/06/2025 |
0.01/0.36%
|
2.78
|
2.78
|
2.77
|
2.78
|
2.77
|
2.78
|
23,000
|
25/06/2025 |
-0.02/-0.72%
|
2.79
|
2.79
|
2.77
|
2.77
|
2.78
|
2.77
|
118,800
|
24/06/2025 |
0.00/0.00%
|
2.79
|
2.82
|
2.78
|
2.79
|
2.80
|
2.79
|
86,600
|
23/06/2025 |
0.03/1.09%
|
2.76
|
2.81
|
2.76
|
2.79
|
2.78
|
2.79
|
125,600
|
20/06/2025 |
-0.07/-2.47%
|
2.79
|
2.85
|
2.74
|
2.76
|
2.76
|
2.76
|
712,800
|
19/06/2025 |
0.01/0.35%
|
2.86
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
29,700
|
18/06/2025 |
0.02/0.71%
|
2.81
|
2.88
|
2.79
|
2.82
|
2.82
|
2.82
|
124,000
|
17/06/2025 |
0.03/1.08%
|
2.85
|
2.85
|
2.78
|
2.80
|
2.81
|
2.80
|
67,600
|
16/06/2025 |
-0.08/-2.81%
|
2.77
|
2.89
|
2.75
|
2.77
|
2.78
|
2.77
|
244,400
|
13/06/2025 |
-0.03/-1.04%
|
2.87
|
2.88
|
2.82
|
2.85
|
2.86
|
2.85
|
61,400
|