| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.04/-2.11% | 1.90 | 1.90 | 1.82 | 1.86 | 1.86 | 1.86 | 109,200 |
| 10/09/2026 | -0.01/-0.52% | 1.91 | 1.91 | 1.88 | 1.90 | 1.89 | 1.90 | 56,000 |
| 09/09/2026 | 0.00/0.00% | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 1.91 | 33,200 |
| 08/09/2026 | 0.01/0.53% | 1.93 | 1.93 | 1.87 | 1.91 | 1.90 | 1.91 | 92,900 |
| 07/09/2026 | -0.07/-3.55% | 1.97 | 1.97 | 1.90 | 1.90 | 1.92 | 1.90 | 61,700 |
| 04/09/2026 | 0.04/2.07% | 1.93 | 1.98 | 1.89 | 1.97 | 1.95 | 1.97 | 153,700 |
| 03/09/2026 | 0.05/2.66% | 1.90 | 1.94 | 1.88 | 1.93 | 1.90 | 1.93 | 259,600 |
| 28/08/2026 | -0.04/-2.08% | 1.92 | 1.94 | 1.88 | 1.88 | 1.90 | 1.88 | 102,000 |
| 27/08/2026 | 0.02/1.05% | 1.94 | 1.94 | 1.91 | 1.92 | 1.93 | 1.92 | 76,800 |
| 26/08/2026 | -0.05/-2.56% | 1.95 | 1.98 | 1.90 | 1.90 | 1.92 | 1.90 | 337,800 |
| 25/08/2026 | -0.05/-2.50% | 2.00 | 2.00 | 1.94 | 1.95 | 1.96 | 1.95 | 126,000 |
| 24/08/2026 | -0.09/-4.31% | 2.09 | 2.09 | 1.95 | 2.00 | 1.96 | 2.00 | 1,450,000 |
| 21/08/2026 | 0.05/2.45% | 2.04 | 2.09 | 1.93 | 2.09 | 1.97 | 2.09 | 802,300 |
| 20/08/2026 | 0.07/3.55% | 1.99 | 2.05 | 1.97 | 2.04 | 2.02 | 2.04 | 187,300 |
| 19/08/2026 | -0.04/-1.99% | 2.01 | 2.01 | 1.97 | 1.97 | 1.99 | 1.97 | 27,100 |
| 18/08/2026 | -0.02/-0.99% | 2.04 | 2.05 | 2.01 | 2.01 | 2.03 | 2.01 | 10,600 |
| 17/08/2026 | 0.03/1.50% | 2.00 | 2.04 | 1.98 | 2.03 | 1.99 | 2.03 | 51,600 |
| 14/08/2026 | -0.03/-1.48% | 2.04 | 2.04 | 2.00 | 2.00 | 2.01 | 2.00 | 109,600 |
| 13/08/2026 | -0.01/-0.49% | 2.04 | 2.05 | 2.03 | 2.03 | 2.04 | 2.03 | 41,700 |