| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,100 |
| 29/05/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 28/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 5,000 |
| 27/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 12,600 |
| 26/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 23,800 |
| 23/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 7,100 |
| 22/05/2025 | -0.10/-3.03% | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 58,300 |
| 21/05/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.20 | 3.40 | 3.20 | 3.40 | 27,200 |
| 20/05/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.20 | 3.40 | 29,500 |
| 19/05/2025 | 0.10/3.03% | 3.30 | 3.60 | 3.30 | 3.40 | 3.20 | 3.40 | 17,800 |
| 16/05/2025 | -0.10/-2.78% | 3.30 | 3.80 | 3.30 | 3.50 | 3.20 | 3.50 | 104,700 |
| 15/05/2025 | -0.50/-12.82% | 3.70 | 4.00 | 3.40 | 3.40 | 3.20 | 3.40 | 82,200 |
| 14/05/2025 | 0.00/0.00% | 3.70 | 4.20 | 3.70 | 3.70 | 3.20 | 3.70 | 120,600 |
| 13/05/2025 | 0.40/12.12% | 3.30 | 3.70 | 3.30 | 3.70 | 3.20 | 3.70 | 152,700 |
| 12/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 18,600 |
| 09/05/2025 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 34,000 |
| 08/05/2025 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.20 | 3.40 | 12,900 |
| 07/05/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.40 | 3.50 | 3.20 | 3.50 | 41,000 |
| 06/05/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.20 | 3.40 | 32,600 |
| 05/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 23,400 |