から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/2.25% 8.90 9.10 8.90 9.10 8.90 9.10 33,200
19/05/2025 0.10/1.12% 8.90 9.00 8.80 9.00 8.90 9.00 65,800
16/05/2025 0.00/0.00% 8.90 9.00 8.90 9.00 8.90 9.00 4,200
15/05/2025 0.10/1.12% 8.90 9.10 8.90 9.00 9.00 9.00 36,300
14/05/2025 0.00/0.00% 8.80 9.00 8.80 9.00 8.90 9.00 22,000
13/05/2025 -0.10/-1.10% 9.10 9.10 9.00 9.00 9.00 9.00 34,900
12/05/2025 0.30/3.37% 9.00 9.40 9.00 9.20 9.10 9.20 42,000
09/05/2025 0.80/9.20% 8.80 9.50 8.70 9.50 9.10 9.50 87,500
08/05/2025 0.40/4.71% 8.50 8.90 8.50 8.90 8.70 8.90 86,500
07/05/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 22,700
06/05/2025 0.10/1.18% 8.50 8.60 8.50 8.60 8.50 8.60 9,500
05/05/2025 0.10/1.18% 8.50 8.60 8.50 8.60 8.50 8.60 22,600
29/04/2025 0.00/0.00% 8.40 8.60 8.40 8.50 8.50 8.50 2,300
28/04/2025 -0.10/-1.16% 8.50 8.50 8.50 8.50 8.50 8.50 10,000
25/04/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 600
24/04/2025 0.10/1.18% 8.60 8.60 8.40 8.60 8.60 8.60 8,500
23/04/2025 0.00/0.00% 8.60 8.60 8.50 8.60 8.50 8.60 4,500
22/04/2025 -0.10/-1.15% 8.70 8.70 8.40 8.60 8.60 8.60 35,800
21/04/2025 0.30/3.57% 8.70 8.70 8.50 8.70 8.70 8.70 13,600