| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 10,100 |
| 21/08/2025 | 0.10/1.08% | 9.10 | 9.40 | 9.00 | 9.40 | 9.20 | 9.40 | 21,400 |
| 20/08/2025 | 0.00/0.00% | 9.20 | 9.60 | 9.10 | 9.40 | 9.30 | 9.40 | 6,300 |
| 19/08/2025 | 0.20/2.15% | 9.40 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 5,600 |
| 18/08/2025 | -0.20/-2.08% | 9.50 | 9.50 | 9.10 | 9.40 | 9.30 | 9.40 | 15,800 |
| 15/08/2025 | 0.00/0.00% | 9.60 | 9.90 | 9.60 | 9.60 | 9.60 | 9.60 | 7,300 |
| 14/08/2025 | 0.00/0.00% | 9.50 | 9.70 | 9.20 | 9.50 | 9.60 | 9.50 | 28,400 |
| 13/08/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.40 | 9.70 | 9.50 | 9.70 | 32,500 |
| 12/08/2025 | 0.40/4.30% | 9.60 | 9.70 | 9.20 | 9.70 | 9.50 | 9.70 | 70,200 |
| 11/08/2025 | 0.30/3.30% | 9.10 | 9.40 | 9.10 | 9.40 | 9.30 | 9.40 | 31,100 |
| 08/08/2025 | 0.30/3.33% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 39,400 |
| 07/08/2025 | 0.20/2.25% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 35,500 |
| 06/08/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.70 | 9.00 | 8.90 | 9.00 | 15,300 |
| 05/08/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 21,600 |
| 04/08/2025 | 0.20/2.25% | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 3,300 |
| 01/08/2025 | -0.30/-3.23% | 9.10 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 26,500 |
| 31/07/2025 | 0.10/1.10% | 9.20 | 9.50 | 9.20 | 9.20 | 9.30 | 9.20 | 5,800 |
| 30/07/2025 | -0.40/-4.17% | 9.40 | 9.40 | 9.00 | 9.20 | 9.00 | 9.20 | 80,700 |
| 29/07/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.30 | 9.50 | 9.10 | 9.50 | 24,400 |
| 28/07/2025 | 0.30/3.19% | 9.30 | 9.70 | 9.30 | 9.70 | 9.50 | 9.70 | 17,300 |