から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.10/0.76% 13.15 13.25 13.00 13.25 13.10 13.25 38,300
04/05/2026 -0.05/-0.38% 13.25 13.25 13.00 13.15 13.18 13.15 10,600
29/04/2026 0.00/0.00% 13.25 13.30 13.15 13.20 13.17 13.20 24,700
28/04/2026 -0.10/-0.75% 13.45 13.45 13.20 13.20 13.37 13.20 16,100
24/04/2026 -0.05/-0.37% 13.30 13.45 13.20 13.30 13.28 13.30 20,200
23/04/2026 0.05/0.38% 13.35 13.50 13.15 13.35 13.33 13.35 22,200
22/04/2026 0.00/0.00% 13.30 13.45 13.20 13.30 13.29 13.30 15,600
21/04/2026 -0.20/-1.48% 13.20 13.50 13.20 13.30 13.34 13.30 38,500
20/04/2026 0.00/0.00% 13.65 13.65 13.35 13.50 13.49 13.50 8,300
17/04/2026 0.05/0.37% 13.80 13.80 13.20 13.50 13.32 13.50 92,800
16/04/2026 0.00/0.00% 13.45 13.50 13.20 13.45 13.33 13.45 41,600
15/04/2026 0.00/0.00% 13.50 13.50 13.40 13.45 13.44 13.45 6,600
14/04/2026 0.00/0.00% 13.60 13.60 13.45 13.45 13.52 13.45 14,700
13/04/2026 0.00/0.00% 13.45 13.50 13.30 13.45 13.37 13.45 28,000
10/04/2026 0.05/0.37% 13.40 13.50 13.40 13.45 13.45 13.45 11,600
09/04/2026 -0.25/-1.83% 13.50 13.65 12.70 13.40 13.20 13.40 50,500
08/04/2026 0.15/1.11% 13.55 13.65 13.45 13.65 13.54 13.65 51,800
07/04/2026 0.00/0.00% 13.30 13.50 13.30 13.50 13.43 13.50 15,100
06/04/2026 0.20/1.50% 13.30 13.60 13.30 13.50 13.48 13.50 29,200