| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.10/0.76% | 13.15 | 13.25 | 13.00 | 13.25 | 13.10 | 13.25 | 38,300 |
| 04/05/2026 | -0.05/-0.38% | 13.25 | 13.25 | 13.00 | 13.15 | 13.18 | 13.15 | 10,600 |
| 29/04/2026 | 0.00/0.00% | 13.25 | 13.30 | 13.15 | 13.20 | 13.17 | 13.20 | 24,700 |
| 28/04/2026 | -0.10/-0.75% | 13.45 | 13.45 | 13.20 | 13.20 | 13.37 | 13.20 | 16,100 |
| 24/04/2026 | -0.05/-0.37% | 13.30 | 13.45 | 13.20 | 13.30 | 13.28 | 13.30 | 20,200 |
| 23/04/2026 | 0.05/0.38% | 13.35 | 13.50 | 13.15 | 13.35 | 13.33 | 13.35 | 22,200 |
| 22/04/2026 | 0.00/0.00% | 13.30 | 13.45 | 13.20 | 13.30 | 13.29 | 13.30 | 15,600 |
| 21/04/2026 | -0.20/-1.48% | 13.20 | 13.50 | 13.20 | 13.30 | 13.34 | 13.30 | 38,500 |
| 20/04/2026 | 0.00/0.00% | 13.65 | 13.65 | 13.35 | 13.50 | 13.49 | 13.50 | 8,300 |
| 17/04/2026 | 0.05/0.37% | 13.80 | 13.80 | 13.20 | 13.50 | 13.32 | 13.50 | 92,800 |
| 16/04/2026 | 0.00/0.00% | 13.45 | 13.50 | 13.20 | 13.45 | 13.33 | 13.45 | 41,600 |
| 15/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.45 | 13.44 | 13.45 | 6,600 |
| 14/04/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.45 | 13.45 | 13.52 | 13.45 | 14,700 |
| 13/04/2026 | 0.00/0.00% | 13.45 | 13.50 | 13.30 | 13.45 | 13.37 | 13.45 | 28,000 |
| 10/04/2026 | 0.05/0.37% | 13.40 | 13.50 | 13.40 | 13.45 | 13.45 | 13.45 | 11,600 |
| 09/04/2026 | -0.25/-1.83% | 13.50 | 13.65 | 12.70 | 13.40 | 13.20 | 13.40 | 50,500 |
| 08/04/2026 | 0.15/1.11% | 13.55 | 13.65 | 13.45 | 13.65 | 13.54 | 13.65 | 51,800 |
| 07/04/2026 | 0.00/0.00% | 13.30 | 13.50 | 13.30 | 13.50 | 13.43 | 13.50 | 15,100 |
| 06/04/2026 | 0.20/1.50% | 13.30 | 13.60 | 13.30 | 13.50 | 13.48 | 13.50 | 29,200 |