日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.70/-3.42%
|
20.05
|
20.30
|
19.75
|
19.75
|
19.95
|
19.75
|
169,300
|
22/05/2025 |
-0.25/-1.21%
|
20.65
|
20.65
|
20.00
|
20.45
|
20.16
|
20.45
|
186,200
|
21/05/2025 |
0.25/1.22%
|
20.90
|
21.00
|
20.30
|
20.70
|
20.65
|
20.70
|
116,800
|
20/05/2025 |
0.45/2.25%
|
20.25
|
21.00
|
20.05
|
20.45
|
20.64
|
20.45
|
203,900
|
19/05/2025 |
-0.85/-4.08%
|
20.75
|
20.85
|
20.00
|
20.00
|
20.38
|
20.00
|
287,200
|
16/05/2025 |
-0.65/-3.02%
|
21.50
|
21.50
|
20.65
|
20.85
|
20.90
|
20.85
|
180,400
|
15/05/2025 |
0.50/2.38%
|
21.05
|
21.60
|
21.05
|
21.50
|
21.38
|
21.50
|
144,800
|
14/05/2025 |
0.15/0.72%
|
20.85
|
21.00
|
20.80
|
21.00
|
20.90
|
21.00
|
123,100
|
13/05/2025 |
0.00/0.00%
|
20.95
|
21.05
|
20.60
|
20.85
|
20.86
|
20.85
|
126,500
|
12/05/2025 |
-0.15/-0.71%
|
21.05
|
21.10
|
20.85
|
20.85
|
20.95
|
20.85
|
73,200
|
09/05/2025 |
0.00/0.00%
|
21.15
|
21.70
|
20.90
|
21.00
|
21.35
|
21.00
|
108,200
|
08/05/2025 |
-0.10/-0.47%
|
21.10
|
21.25
|
20.75
|
21.00
|
20.95
|
21.00
|
80,200
|
07/05/2025 |
-0.05/-0.24%
|
21.10
|
21.50
|
20.90
|
21.10
|
21.06
|
21.10
|
32,600
|
06/05/2025 |
0.15/0.71%
|
21.30
|
21.60
|
21.10
|
21.15
|
21.30
|
21.15
|
162,200
|
05/05/2025 |
0.30/1.45%
|
20.70
|
21.40
|
20.70
|
21.00
|
20.96
|
21.00
|
131,600
|
29/04/2025 |
-0.55/-2.59%
|
20.50
|
21.10
|
20.50
|
20.70
|
20.69
|
20.70
|
79,600
|
28/04/2025 |
0.20/0.95%
|
21.10
|
21.60
|
20.70
|
21.25
|
21.07
|
21.25
|
83,300
|
25/04/2025 |
1.35/6.85%
|
19.75
|
21.05
|
19.75
|
21.05
|
20.49
|
21.05
|
295,100
|