| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.82% | 12.25 | 12.40 | 12.25 | 12.30 | 12.26 | 12.30 | 13,800 |
| 11/06/2026 | -0.30/-2.40% | 12.30 | 12.40 | 12.20 | 12.20 | 12.21 | 12.20 | 9,600 |
| 10/06/2026 | -0.05/-0.40% | 12.50 | 12.60 | 12.10 | 12.50 | 12.42 | 12.50 | 7,000 |
| 09/06/2026 | -0.05/-0.40% | 12.45 | 12.90 | 12.45 | 12.55 | 12.49 | 12.55 | 10,300 |
| 08/06/2026 | -0.15/-1.18% | 12.70 | 12.75 | 12.05 | 12.60 | 12.29 | 12.60 | 10,400 |
| 05/06/2026 | -0.20/-1.54% | 12.95 | 12.95 | 12.70 | 12.75 | 12.77 | 12.75 | 2,700 |
| 04/06/2026 | 0.00/0.00% | 12.95 | 13.00 | 12.90 | 12.95 | 12.93 | 12.95 | 5,300 |
| 03/06/2026 | -0.10/-0.77% | 12.95 | 12.95 | 12.70 | 12.95 | 12.77 | 12.95 | 8,900 |
| 02/06/2026 | 0.30/2.35% | 13.10 | 13.40 | 12.75 | 13.05 | 12.98 | 13.05 | 21,500 |
| 01/06/2026 | -0.15/-1.16% | 12.90 | 12.90 | 12.70 | 12.75 | 12.77 | 12.75 | 10,600 |
| 29/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.70 | 12.90 | 12.78 | 12.90 | 4,700 |
| 28/05/2026 | 0.00/0.00% | 12.75 | 12.90 | 12.70 | 12.90 | 12.74 | 12.90 | 6,500 |
| 27/05/2026 | -0.05/-0.39% | 12.70 | 13.00 | 12.70 | 12.90 | 12.93 | 12.90 | 9,000 |
| 26/05/2026 | 0.05/0.39% | 12.60 | 12.95 | 12.60 | 12.95 | 12.74 | 12.95 | 4,200 |
| 25/05/2026 | -0.05/-0.39% | 13.15 | 13.15 | 12.20 | 12.90 | 12.61 | 12.90 | 23,900 |
| 22/05/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.65 | 12.95 | 12.80 | 12.95 | 2,000 |
| 21/05/2026 | 0.05/0.39% | 12.80 | 13.00 | 12.75 | 12.85 | 12.82 | 12.85 | 11,100 |
| 20/05/2026 | -0.15/-1.16% | 13.15 | 13.15 | 12.65 | 12.80 | 12.78 | 12.80 | 21,700 |
| 19/05/2026 | 0.00/0.00% | 13.35 | 13.35 | 12.90 | 12.95 | 13.01 | 12.95 | 6,600 |
| 18/05/2026 | 0.05/0.39% | 12.85 | 12.95 | 12.75 | 12.95 | 12.86 | 12.95 | 7,400 |