Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 19.15 19.15 18.80 19.00 18.95 19.00 42,700
03/07/2025 0.30/1.60% 18.85 19.30 18.75 19.00 19.04 19.00 138,300
02/07/2025 -0.10/-0.53% 18.65 18.80 18.50 18.70 18.65 18.70 103,800
01/07/2025 -0.05/-0.27% 18.70 18.90 18.55 18.80 18.69 18.80 109,900
30/06/2025 0.10/0.53% 18.80 19.00 18.75 18.85 18.80 18.85 49,400
27/06/2025 0.00/0.00% 19.00 19.05 18.75 18.75 18.80 18.75 55,500
26/06/2025 0.10/0.54% 18.95 19.05 18.75 18.75 18.85 18.75 29,100
25/06/2025 -0.35/-1.84% 19.15 19.15 18.65 18.65 18.82 18.65 66,500
24/06/2025 0.15/0.80% 19.00 19.10 18.90 19.00 18.97 19.00 45,100
23/06/2025 -0.15/-0.79% 19.00 19.00 18.70 18.85 18.82 18.85 79,800
20/06/2025 -0.15/-0.78% 19.00 19.20 18.95 19.00 19.01 19.00 65,600
19/06/2025 -0.05/-0.26% 19.25 19.25 19.00 19.15 19.02 19.15 66,100
18/06/2025 0.10/0.52% 19.50 19.50 18.95 19.20 19.07 19.20 208,100
17/06/2025 0.10/0.53% 19.35 19.55 19.00 19.10 19.15 19.10 84,100
16/06/2025 -0.30/-1.55% 19.35 19.35 18.60 19.00 19.03 19.00 105,900
13/06/2025 -0.15/-0.77% 19.50 19.50 19.00 19.30 19.17 19.30 64,600
12/06/2025 -0.05/-0.26% 19.50 19.60 19.20 19.45 19.36 19.45 50,000
11/06/2025 0.15/0.78% 19.80 19.80 19.35 19.50 19.41 19.50 34,200
10/06/2025 0.35/1.84% 19.30 20.00 19.25 19.35 19.55 19.35 101,500
09/06/2025 -0.80/-4.04% 19.80 19.80 19.00 19.00 19.43 19.00 104,300