| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.88% | 10.90 | 11.35 | 10.90 | 11.25 | 11.23 | 11.25 | 21,600 |
| 29/07/2026 | -0.05/-0.44% | 11.30 | 11.40 | 11.10 | 11.35 | 11.25 | 11.35 | 9,100 |
| 28/07/2026 | 0.05/0.44% | 11.50 | 11.50 | 11.10 | 11.40 | 11.17 | 11.40 | 4,300 |
| 27/07/2026 | 0.35/3.18% | 11.35 | 11.75 | 11.00 | 11.35 | 11.29 | 11.35 | 12,200 |
| 24/07/2026 | -0.50/-4.35% | 11.50 | 11.75 | 10.80 | 11.00 | 11.22 | 11.00 | 21,200 |
| 23/07/2026 | -0.10/-0.86% | 12.10 | 12.10 | 11.40 | 11.50 | 11.57 | 11.50 | 5,800 |
| 22/07/2026 | -0.10/-0.85% | 12.05 | 12.05 | 11.60 | 11.60 | 11.64 | 11.60 | 3,200 |
| 21/07/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.70 | 11.70 | 11.79 | 11.70 | 16,100 |
| 20/07/2026 | -0.40/-3.31% | 12.30 | 12.30 | 11.70 | 11.70 | 11.82 | 11.70 | 8,000 |
| 17/07/2026 | -0.20/-1.63% | 12.10 | 12.45 | 12.00 | 12.10 | 12.12 | 12.10 | 8,700 |
| 16/07/2026 | 0.00/0.00% | 12.10 | 12.30 | 11.80 | 12.30 | 11.99 | 12.30 | 9,800 |
| 15/07/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.30 | 12.26 | 12.30 | 2,900 |
| 14/07/2026 | 0.05/0.41% | 12.35 | 12.35 | 12.05 | 12.30 | 12.24 | 12.30 | 5,000 |
| 13/07/2026 | -0.20/-1.61% | 12.50 | 12.60 | 12.25 | 12.25 | 12.44 | 12.25 | 10,200 |
| 10/07/2026 | -0.05/-0.40% | 11.80 | 12.50 | 11.80 | 12.45 | 12.18 | 12.45 | 16,200 |
| 09/07/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.40 | 12.50 | 12.49 | 12.50 | 1,300 |
| 08/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.40 | 12.36 | 12.40 | 9,900 |
| 07/07/2026 | -0.20/-1.59% | 12.60 | 12.60 | 12.30 | 12.40 | 12.36 | 12.40 | 9,900 |
| 06/07/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.45 | 12.60 | 12.55 | 12.60 | 21,600 |
| 03/07/2026 | 0.10/0.81% | 12.30 | 12.60 | 12.25 | 12.50 | 12.39 | 12.50 | 11,900 |