| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-4.76% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,300 |
| 03/04/2025 | -1.30/-13.68% | 8.60 | 8.60 | 8.20 | 8.20 | 8.40 | 8.20 | 2,700 |
| 02/04/2025 | 0.90/10.47% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 01/04/2025 | 0.50/5.43% | 8.60 | 9.70 | 8.60 | 9.70 | 8.60 | 9.70 | 3,200 |
| 31/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.10 | 9.10 | 9.20 | 9.10 | 400 |
| 28/03/2025 | 0.50/5.56% | 8.70 | 9.50 | 8.70 | 9.50 | 9.10 | 9.50 | 200 |
| 27/03/2025 | -0.90/-9.28% | 9.80 | 9.80 | 8.80 | 8.80 | 9.00 | 8.80 | 4,600 |
| 26/03/2025 | 1.00/11.36% | 9.50 | 9.80 | 9.50 | 9.80 | 9.70 | 9.80 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 10,500 |
| 24/03/2025 | -0.60/-6.45% | 9.10 | 9.10 | 8.70 | 8.70 | 8.80 | 8.70 | 4,000 |
| 21/03/2025 | -0.90/-8.91% | 9.50 | 10.30 | 9.00 | 9.20 | 9.30 | 9.20 | 8,700 |
| 20/03/2025 | -0.60/-5.36% | 11.50 | 11.50 | 9.60 | 10.60 | 10.10 | 10.60 | 6,200 |
| 19/03/2025 | 1.40/14.14% | 10.10 | 11.30 | 10.10 | 11.30 | 11.20 | 11.30 | 39,000 |
| 18/03/2025 | 1.30/14.94% | 8.90 | 10.00 | 8.80 | 10.00 | 9.90 | 10.00 | 21,000 |
| 17/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 14/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 8.60 | 700 |
| 13/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 11/03/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 5,300 |
| 10/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |