日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
19/05/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
16/05/2025 |
0.10/1.19%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.70
|
8.50
|
700
|
15/05/2025 |
0.20/2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
400
|
14/05/2025 |
0.20/2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.20
|
8.30
|
3,700
|
13/05/2025 |
0.10/1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
12/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
09/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
08/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
07/05/2025 |
-1.20/-13.79%
|
8.20
|
8.20
|
7.50
|
7.50
|
8.00
|
7.50
|
1,000
|
06/05/2025 |
0.00/0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
600
|
05/05/2025 |
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
29/04/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
28/04/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
25/04/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
24/04/2025 |
0.40/4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
23/04/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
700
|
22/04/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
21/04/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
198,700
|