| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 29/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 27/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 23/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 21/01/2026 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/01/2026 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.20 | 8.30 | 1,700 |
| 19/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 600 |
| 16/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 15/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 14/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 13/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 900 |
| 12/01/2026 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 09/01/2026 | 0.20/2.53% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 200 |
| 08/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 8.10 | 7.90 | 0 |
| 07/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 06/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 8.10 | 7.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 8.10 | 7.90 | 0 |