| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.10/-5.70% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 16.70 | 100 |
| 03/04/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 0 |
| 02/04/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 0 |
| 01/04/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 0 |
| 31/03/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 0 |
| 28/03/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 0 |
| 27/03/2025 | 0.80/4.32% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 17.71 | 100 |
| 26/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 25/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 24/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 21/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 20/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 19/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 18/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 17/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 14/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 0 |
| 13/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 1,000 |
| 12/03/2025 | -1.00/-5.13% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.98 | 1,100 |
| 11/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.89 | 0 |
| 10/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.89 | 0 |