| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -4.70/-3.49% | 136.10 | 138.50 | 129.30 | 129.80 | 134.29 | 129.80 | 757,300 |
| 17/04/2025 | 5.70/4.43% | 127.00 | 135.00 | 127.00 | 134.50 | 132.05 | 134.50 | 637,800 |
| 16/04/2025 | 4.80/3.87% | 122.80 | 129.60 | 122.50 | 128.80 | 127.03 | 128.80 | 611,400 |
| 15/04/2025 | -0.80/-0.64% | 124.00 | 127.80 | 122.60 | 124.00 | 124.72 | 124.00 | 354,400 |
| 14/04/2025 | 0.00/0.00% | 124.70 | 126.20 | 122.70 | 124.80 | 124.63 | 124.80 | 248,200 |
| 11/04/2025 | 2.80/2.30% | 120.80 | 125.20 | 119.30 | 124.80 | 122.27 | 124.80 | 527,300 |
| 10/04/2025 | 7.90/6.92% | 122.00 | 122.00 | 120.90 | 122.00 | 121.99 | 122.00 | 397,300 |
| 09/04/2025 | 7.40/6.94% | 100.20 | 114.10 | 100.20 | 114.10 | 110.62 | 114.10 | 429,100 |
| 08/04/2025 | -8.00/-6.97% | 113.20 | 113.90 | 106.70 | 106.70 | 108.30 | 106.70 | 445,700 |
| 04/04/2025 | 1.70/1.50% | 105.50 | 117.30 | 105.50 | 114.70 | 112.58 | 114.70 | 310,500 |
| 03/04/2025 | -8.40/-6.92% | 118.50 | 119.00 | 113.00 | 113.00 | 114.72 | 113.00 | 660,900 |
| 02/04/2025 | -1.10/-0.90% | 122.40 | 122.90 | 121.00 | 121.40 | 121.99 | 121.40 | 108,400 |
| 01/04/2025 | 3.20/2.68% | 119.30 | 122.70 | 119.30 | 122.50 | 120.70 | 122.50 | 234,000 |
| 31/03/2025 | -4.10/-3.32% | 123.40 | 124.00 | 119.30 | 119.30 | 121.08 | 119.30 | 163,900 |
| 28/03/2025 | 4.40/3.70% | 119.70 | 125.50 | 119.50 | 123.40 | 123.29 | 123.40 | 437,100 |
| 27/03/2025 | -0.10/-0.08% | 119.80 | 119.80 | 118.60 | 119.00 | 118.80 | 119.00 | 58,500 |
| 26/03/2025 | -0.40/-0.33% | 120.00 | 120.00 | 118.60 | 119.10 | 118.92 | 119.10 | 127,400 |
| 25/03/2025 | -0.50/-0.42% | 119.10 | 120.40 | 119.10 | 119.50 | 119.74 | 119.50 | 98,000 |
| 24/03/2025 | -0.80/-0.66% | 120.90 | 120.90 | 119.60 | 120.00 | 120.06 | 120.00 | 63,000 |
| 21/03/2025 | 1.30/1.09% | 119.90 | 121.40 | 119.80 | 120.80 | 120.85 | 120.80 | 201,700 |