| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.20/0.14% | 147.00 | 147.00 | 144.80 | 145.60 | 145.77 | 145.60 | 106,400 |
| 28/04/2026 | -1.60/-1.09% | 145.10 | 149.30 | 145.10 | 145.40 | 145.84 | 145.40 | 114,400 |
| 24/04/2026 | -1.60/-1.08% | 145.90 | 149.90 | 145.10 | 147.00 | 146.40 | 147.00 | 80,700 |
| 23/04/2026 | -1.40/-0.93% | 149.60 | 150.80 | 144.00 | 148.60 | 146.79 | 148.60 | 251,000 |
| 22/04/2026 | -1.00/-0.66% | 150.00 | 153.00 | 148.20 | 150.00 | 149.81 | 150.00 | 106,000 |
| 21/04/2026 | -2.80/-1.82% | 153.50 | 154.40 | 151.00 | 151.00 | 152.51 | 151.00 | 182,700 |
| 20/04/2026 | 5.70/3.85% | 148.10 | 154.00 | 147.00 | 153.80 | 151.42 | 153.80 | 289,400 |
| 17/04/2026 | -3.40/-2.24% | 151.80 | 151.80 | 145.40 | 148.10 | 148.05 | 148.10 | 237,600 |
| 16/04/2026 | 8.70/6.09% | 142.90 | 152.00 | 140.60 | 151.50 | 146.80 | 151.50 | 541,400 |
| 15/04/2026 | -0.50/-0.35% | 146.00 | 146.00 | 142.80 | 142.80 | 144.24 | 142.80 | 219,600 |
| 14/04/2026 | 9.30/6.94% | 136.00 | 143.30 | 135.70 | 143.30 | 142.20 | 143.30 | 559,500 |
| 13/04/2026 | 1.00/0.75% | 131.50 | 135.50 | 130.50 | 134.00 | 133.50 | 134.00 | 251,700 |
| 10/04/2026 | 2.60/1.99% | 130.30 | 133.70 | 130.20 | 133.00 | 132.59 | 133.00 | 145,200 |
| 09/04/2026 | -2.80/-2.10% | 133.20 | 133.20 | 129.30 | 130.40 | 130.39 | 130.40 | 145,100 |
| 08/04/2026 | 8.70/6.99% | 128.20 | 133.20 | 126.50 | 133.20 | 130.19 | 133.20 | 596,100 |
| 07/04/2026 | -0.50/-0.40% | 126.10 | 126.10 | 123.60 | 124.50 | 124.53 | 124.50 | 131,800 |
| 06/04/2026 | -1.10/-0.87% | 126.30 | 127.00 | 124.90 | 125.00 | 125.23 | 125.00 | 129,500 |