| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-0.29% | 140.70 | 140.80 | 138.70 | 139.00 | 139.31 | 139.00 | 93,000 |
| 03/07/2025 | -1.50/-1.06% | 140.00 | 141.70 | 139.40 | 139.40 | 140.50 | 139.40 | 102,800 |
| 02/07/2025 | 0.50/0.36% | 140.40 | 141.50 | 138.70 | 140.90 | 140.20 | 140.90 | 109,800 |
| 01/07/2025 | 0.10/0.07% | 140.30 | 140.80 | 138.60 | 140.40 | 139.61 | 140.40 | 126,100 |
| 30/06/2025 | 1.30/0.94% | 139.10 | 140.80 | 138.90 | 140.30 | 140.05 | 140.30 | 157,000 |
| 27/06/2025 | 0.10/0.07% | 139.10 | 139.10 | 138.00 | 139.00 | 138.70 | 139.00 | 62,000 |
| 26/06/2025 | 0.00/0.00% | 138.90 | 141.40 | 138.20 | 138.90 | 139.68 | 138.90 | 141,900 |
| 25/06/2025 | -0.10/-0.07% | 140.50 | 140.50 | 137.40 | 138.90 | 138.28 | 138.90 | 116,000 |
| 24/06/2025 | 3.20/2.36% | 136.30 | 139.90 | 136.30 | 139.00 | 139.14 | 139.00 | 301,700 |
| 23/06/2025 | -3.60/-2.58% | 138.10 | 138.10 | 135.80 | 135.80 | 136.35 | 135.80 | 283,200 |
| 20/06/2025 | -0.60/-0.43% | 141.60 | 141.60 | 138.80 | 139.40 | 139.68 | 139.40 | 69,600 |
| 19/06/2025 | 1.60/1.16% | 139.00 | 141.50 | 138.40 | 140.00 | 140.18 | 140.00 | 237,600 |
| 18/06/2025 | -1.10/-0.79% | 139.70 | 139.80 | 137.70 | 138.40 | 138.39 | 138.40 | 90,300 |
| 17/06/2025 | 2.90/2.12% | 137.50 | 140.30 | 137.00 | 139.50 | 139.50 | 139.50 | 233,400 |
| 16/06/2025 | 0.10/0.07% | 137.30 | 137.70 | 135.90 | 136.60 | 136.72 | 136.60 | 175,700 |
| 13/06/2025 | 0.00/0.00% | 136.00 | 136.60 | 135.00 | 136.50 | 136.10 | 136.50 | 101,700 |
| 12/06/2025 | 2.50/1.87% | 133.50 | 137.70 | 133.50 | 136.50 | 136.26 | 136.50 | 273,500 |
| 11/06/2025 | 0.00/0.00% | 135.30 | 135.30 | 133.70 | 134.00 | 134.46 | 134.00 | 97,500 |
| 10/06/2025 | 0.90/0.68% | 133.10 | 135.10 | 133.10 | 134.00 | 134.50 | 134.00 | 77,100 |
| 09/06/2025 | -4.00/-2.92% | 135.00 | 136.30 | 133.10 | 133.10 | 133.91 | 133.10 | 253,800 |