Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.76% 13.30 13.30 13.00 13.00 13.22 13.00 40,700
04/02/2026 0.10/0.77% 13.10 13.20 13.00 13.10 13.10 13.10 98,200
03/02/2026 0.00/0.00% 13.00 13.10 12.80 13.10 13.00 13.10 49,400
02/02/2026 -0.10/-0.76% 12.90 13.20 12.80 13.00 13.10 13.00 53,900
30/01/2026 0.00/0.00% 13.10 13.10 12.90 13.10 13.10 13.10 55,500
29/01/2026 -0.30/-2.27% 13.20 13.20 12.90 12.90 13.10 12.90 95,300
28/01/2026 -0.10/-0.75% 13.30 13.30 13.00 13.20 13.20 13.20 63,700
27/01/2026 0.10/0.75% 13.30 13.40 13.20 13.40 13.30 13.40 70,600
26/01/2026 -0.30/-2.22% 13.50 13.50 13.10 13.20 13.30 13.20 118,700
23/01/2026 -0.20/-1.48% 13.40 13.60 13.30 13.30 13.50 13.30 123,700
22/01/2026 0.20/1.50% 13.30 13.60 13.30 13.50 13.50 13.50 156,900
21/01/2026 0.10/0.75% 13.20 13.40 13.10 13.40 13.30 13.40 211,500
20/01/2026 -0.20/-1.49% 13.40 13.40 13.20 13.20 13.30 13.20 108,500
19/01/2026 0.00/0.00% 13.40 13.40 13.20 13.40 13.40 13.40 144,800
16/01/2026 0.10/0.75% 13.30 13.50 13.30 13.40 13.40 13.40 123,000
15/01/2026 -0.10/-0.75% 13.30 13.50 13.20 13.20 13.30 13.20 141,200
14/01/2026 0.00/0.00% 13.30 13.40 13.20 13.40 13.30 13.40 137,800
13/01/2026 0.10/0.75% 13.40 13.50 13.20 13.40 13.40 13.40 144,100
12/01/2026 0.60/4.65% 13.00 13.50 13.00 13.50 13.30 13.50 361,300
09/01/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 108,300