Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.40/14.43% 10.80 11.10 10.80 11.10 11.10 10.01 231,400
09/04/2025 -0.30/-3.03% 9.80 10.00 9.40 9.60 9.70 8.66 213,400
08/04/2025 -0.30/-2.91% 10.00 10.30 9.50 10.00 9.90 9.02 192,000
04/04/2025 -0.30/-2.80% 10.00 10.80 9.50 10.40 10.30 9.38 408,800
03/04/2025 -1.20/-10.34% 11.30 11.30 10.00 10.40 10.70 9.38 542,500
02/04/2025 0.20/1.74% 11.50 11.70 11.50 11.70 11.60 10.55 191,000
01/04/2025 0.10/0.87% 11.50 11.60 11.40 11.60 11.50 10.46 117,200
31/03/2025 -0.20/-1.72% 11.40 11.60 11.40 11.40 11.50 10.28 87,100
28/03/2025 -0.30/-2.54% 11.70 11.80 11.50 11.50 11.60 10.37 158,000
27/03/2025 0.00/0.00% 11.70 11.80 11.70 11.80 11.80 10.64 155,800
26/03/2025 -0.10/-0.85% 11.80 11.90 11.70 11.70 11.80 10.55 262,300
25/03/2025 0.10/0.85% 11.70 11.90 11.70 11.80 11.80 10.64 298,200
24/03/2025 0.10/0.85% 11.60 11.80 11.60 11.80 11.70 10.64 118,200
21/03/2025 0.00/0.00% 11.60 11.80 11.50 11.70 11.70 10.55 239,800
20/03/2025 0.00/0.00% 11.90 11.90 11.50 11.70 11.70 10.55 302,000
19/03/2025 0.00/0.00% 11.70 11.80 11.50 11.70 11.70 10.55 235,900
18/03/2025 0.00/0.00% 11.80 11.90 11.60 11.70 11.70 10.55 243,000
17/03/2025 0.20/1.74% 11.50 11.80 11.40 11.70 11.70 10.55 318,200
14/03/2025 -0.20/-1.71% 11.60 11.60 11.40 11.50 11.50 10.37 261,400
13/03/2025 -0.10/-0.85% 11.70 11.90 11.50 11.70 11.70 10.55 363,200