| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.34% | 14.90 | 15.40 | 14.90 | 15.10 | 15.20 | 15.10 | 248,800 |
| 24/04/2026 | -0.30/-1.97% | 15.20 | 15.20 | 14.60 | 14.90 | 14.90 | 14.90 | 169,100 |
| 23/04/2026 | -0.10/-0.65% | 15.20 | 15.50 | 14.80 | 15.20 | 15.20 | 15.20 | 231,800 |
| 22/04/2026 | -0.40/-2.60% | 15.70 | 15.70 | 15.00 | 15.00 | 15.30 | 15.00 | 132,600 |
| 21/04/2026 | 0.20/1.32% | 15.50 | 15.70 | 15.10 | 15.40 | 15.40 | 15.40 | 315,600 |
| 20/04/2026 | 0.80/5.44% | 14.70 | 15.70 | 14.60 | 15.50 | 15.20 | 15.50 | 3,627,789 |
| 17/04/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 121,900 |
| 16/04/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 100,900 |
| 15/04/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.60 | 14.70 | 14.80 | 14.70 | 91,500 |
| 14/04/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 3,228,982 |
| 13/04/2026 | 0.00/0.00% | 14.50 | 14.80 | 14.50 | 14.70 | 14.70 | 14.70 | 1,625,700 |
| 10/04/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.70 | 14.70 | 14.70 | 176,400 |
| 09/04/2026 | -0.20/-1.33% | 14.90 | 15.00 | 14.50 | 14.80 | 14.70 | 14.80 | 123,900 |
| 08/04/2026 | 0.30/2.05% | 14.80 | 15.40 | 14.70 | 14.90 | 15.00 | 14.90 | 277,900 |
| 07/04/2026 | 0.00/0.00% | 14.30 | 14.90 | 14.10 | 14.20 | 14.60 | 14.20 | 117,200 |
| 06/04/2026 | -0.30/-2.05% | 14.50 | 14.50 | 13.80 | 14.30 | 14.20 | 14.30 | 230,200 |
| 03/04/2026 | -0.40/-2.70% | 14.70 | 14.80 | 14.30 | 14.40 | 14.60 | 14.40 | 150,000 |
| 02/04/2026 | -0.20/-1.34% | 15.00 | 15.00 | 14.50 | 14.70 | 14.80 | 14.70 | 133,400 |