から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/1.34% 14.90 15.40 14.90 15.10 15.20 15.10 248,800
24/04/2026 -0.30/-1.97% 15.20 15.20 14.60 14.90 14.90 14.90 169,100
23/04/2026 -0.10/-0.65% 15.20 15.50 14.80 15.20 15.20 15.20 231,800
22/04/2026 -0.40/-2.60% 15.70 15.70 15.00 15.00 15.30 15.00 132,600
21/04/2026 0.20/1.32% 15.50 15.70 15.10 15.40 15.40 15.40 315,600
20/04/2026 0.80/5.44% 14.70 15.70 14.60 15.50 15.20 15.50 3,627,789
17/04/2026 0.00/0.00% 14.80 14.80 14.60 14.70 14.70 14.70 121,900
16/04/2026 -0.10/-0.68% 14.80 14.80 14.60 14.70 14.70 14.70 100,900
15/04/2026 0.00/0.00% 14.70 14.90 14.60 14.70 14.80 14.70 91,500
14/04/2026 0.00/0.00% 14.70 14.80 14.60 14.70 14.70 14.70 3,228,982
13/04/2026 0.00/0.00% 14.50 14.80 14.50 14.70 14.70 14.70 1,625,700
10/04/2026 0.00/0.00% 14.70 14.80 14.50 14.70 14.70 14.70 176,400
09/04/2026 -0.20/-1.33% 14.90 15.00 14.50 14.80 14.70 14.80 123,900
08/04/2026 0.30/2.05% 14.80 15.40 14.70 14.90 15.00 14.90 277,900
07/04/2026 0.00/0.00% 14.30 14.90 14.10 14.20 14.60 14.20 117,200
06/04/2026 -0.30/-2.05% 14.50 14.50 13.80 14.30 14.20 14.30 230,200
03/04/2026 -0.40/-2.70% 14.70 14.80 14.30 14.40 14.60 14.40 150,000
02/04/2026 -0.20/-1.34% 15.00 15.00 14.50 14.70 14.80 14.70 133,400