Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.10/-0.92% 10.70 10.80 10.60 10.80 10.66 10.80 1,100
29/10/2026 -0.10/-0.92% 11.00 11.00 10.80 10.80 10.90 10.80 600
28/10/2026 -0.30/-2.75% 11.20 11.20 10.40 10.60 10.90 10.60 42,500
27/10/2026 -0.30/-2.61% 11.00 11.40 10.80 11.20 10.90 11.20 34,600
26/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/10/2026 0.00/0.00% 11.70 11.70 11.40 11.50 11.50 11.50 6,600
22/10/2026 -0.30/-2.52% 11.90 11.90 11.40 11.60 11.50 11.60 9,000
21/10/2026 0.00/0.00% 11.90 11.90 11.50 11.60 11.90 11.60 33,100
20/10/2026 -0.10/-0.84% 11.90 12.00 11.00 11.80 11.60 11.80 56,900
19/10/2026 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.90 11.80 24,800
16/10/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 164,847
15/10/2026 -0.10/-0.83% 12.00 12.00 11.70 11.90 11.90 11.90 22,700
14/10/2026 -0.20/-1.68% 11.90 12.10 11.70 11.70 12.00 11.70 26,800
13/10/2026 -0.10/-0.83% 11.50 12.00 11.00 11.90 11.90 11.90 29,500
12/10/2026 -0.20/-1.65% 12.00 12.00 11.90 11.90 12.00 11.90 22,500
09/10/2026 -0.40/-3.28% 12.10 12.10 11.80 11.80 12.10 11.80 21,100
08/10/2026 -0.30/-2.46% 12.10 12.20 11.80 11.90 12.20 11.90 21,700
07/10/2026 0.00/0.00% 12.00 12.20 12.00 12.10 12.20 12.10 25,600
06/10/2026 -0.10/-0.83% 12.10 12.10 11.90 11.90 12.10 11.90 22,800
05/10/2026 -0.20/-1.64% 12.00 12.20 11.90 12.00 12.00 12.00 600