| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.79% | 12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 153,200 |
| 04/12/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 63,200 |
| 03/12/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 33,000 |
| 02/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 52,400 |
| 01/12/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 106,100 |
| 28/11/2025 | -0.10/-0.78% | 12.90 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 132,500 |
| 27/11/2025 | -0.10/-0.77% | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 118,400 |
| 26/11/2025 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 119,500 |
| 25/11/2025 | -0.10/-0.78% | 12.90 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 114,300 |
| 24/11/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 104,800 |
| 21/11/2025 | -0.10/-0.77% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 101,700 |
| 20/11/2025 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | 13.00 | 111,800 |
| 19/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 102,400 |
| 18/11/2025 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 122,100 |
| 17/11/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 114,800 |
| 14/11/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 84,900 |
| 13/11/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.70 | 13.00 | 12.90 | 13.00 | 103,200 |
| 12/11/2025 | 0.20/1.55% | 12.90 | 13.10 | 12.80 | 13.10 | 12.90 | 13.10 | 149,000 |
| 11/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 91,800 |
| 10/11/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 120,700 |