| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 12/03/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 21,200 |
| 11/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 10/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 09/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 06/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 05/03/2026 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 04/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.70 | 3.60 | 3.70 | 13,900 |
| 03/03/2026 | 0.40/11.11% | 3.60 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 400 |
| 02/03/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27/02/2026 | -0.20/-4.76% | 3.60 | 4.20 | 3.60 | 4.00 | 3.60 | 4.00 | 69,500 |
| 26/02/2026 | 0.20/5.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 25/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 24/02/2026 | 0.30/7.50% | 4.00 | 4.30 | 3.90 | 4.30 | 4.00 | 4.30 | 400 |
| 23/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |