| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 12/03/2026 | -0.10/-0.81% | 12.35 | 12.35 | 12.20 | 12.20 | 12.34 | 12.20 | 2,400 |
| 11/03/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.00 | 12.30 | 12.25 | 12.30 | 1,600 |
| 10/03/2026 | 0.55/4.64% | 11.50 | 12.40 | 11.20 | 12.40 | 11.66 | 12.40 | 2,500 |
| 09/03/2026 | -0.85/-6.69% | 12.00 | 12.10 | 11.85 | 11.85 | 11.89 | 11.85 | 12,800 |
| 06/03/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 05/03/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.76 | 12.70 | 400 |
| 04/03/2026 | 0.45/3.64% | 12.35 | 13.00 | 12.35 | 12.80 | 12.87 | 12.80 | 2,800 |
| 03/03/2026 | -0.10/-0.80% | 12.45 | 12.45 | 12.35 | 12.35 | 12.41 | 12.35 | 6,700 |
| 02/03/2026 | -0.20/-1.58% | 12.55 | 12.55 | 12.40 | 12.45 | 12.44 | 12.45 | 1,300 |
| 27/02/2026 | 0.25/2.02% | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 12.65 | 400 |
| 26/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 24/02/2026 | -0.30/-2.36% | 12.50 | 12.50 | 12.40 | 12.40 | 12.46 | 12.40 | 2,100 |
| 23/02/2026 | 0.20/1.60% | 12.50 | 13.00 | 12.50 | 12.70 | 12.65 | 12.70 | 2,400 |