から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 100
12/03/2026 -0.10/-0.81% 12.35 12.35 12.20 12.20 12.34 12.20 2,400
11/03/2026 -0.10/-0.81% 12.40 12.40 12.00 12.30 12.25 12.30 1,600
10/03/2026 0.55/4.64% 11.50 12.40 11.20 12.40 11.66 12.40 2,500
09/03/2026 -0.85/-6.69% 12.00 12.10 11.85 11.85 11.89 11.85 12,800
06/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
05/03/2026 -0.10/-0.78% 12.80 12.80 12.70 12.70 12.76 12.70 400
04/03/2026 0.45/3.64% 12.35 13.00 12.35 12.80 12.87 12.80 2,800
03/03/2026 -0.10/-0.80% 12.45 12.45 12.35 12.35 12.41 12.35 6,700
02/03/2026 -0.20/-1.58% 12.55 12.55 12.40 12.45 12.44 12.45 1,300
27/02/2026 0.25/2.02% 12.70 12.70 12.60 12.65 12.65 12.65 400
26/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
25/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
24/02/2026 -0.30/-2.36% 12.50 12.50 12.40 12.40 12.46 12.40 2,100
23/02/2026 0.20/1.60% 12.50 13.00 12.50 12.70 12.65 12.70 2,400